| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:57 AM | 2.130 | 0 |
| 2024-08-09 | 8:48:01 AM | 2.120 | 0 |
| 2024-08-09 | 8:42:23 AM | 2.120 | 0 |
| 2024-08-08 | 9:39:32 PM | 2.130 | 0 |
| 2024-08-08 | 8:34:34 PM | 2.140 | 0 |
| 2024-08-08 | 7:19:47 PM | 2.140 | 0 |
| 2024-08-08 | 6:14:43 PM | 2.150 | 0 |
| 2024-08-08 | 5:03:45 PM | 2.140 | 0 |
| 2024-08-08 | 4:01:31 PM | 2.150 | 0 |
| 2024-08-08 | 3:51:55 PM | 2.160 | 0 |
| 2024-08-08 | 2:40:07 PM | 2.170 | 0 |
| 2024-08-08 | 2:36:35 PM | 2.180 | 0 |
| 2024-08-08 | 1:27:51 PM | 2.180 | 0 |