| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:17 PM | 26.270 | 0 |
| 2024-10-18 | 7:36:48 PM | 26.270 | 0 |
| 2024-10-18 | 5:37:06 PM | 26.300 | 0 |
| 2024-10-18 | 3:36:13 PM | 26.270 | 0 |
| 2024-10-18 | 1:35:51 PM | 26.270 | 0 |
| 2024-10-18 | 11:35:40 AM | 26.320 | 0 |
| 2024-10-18 | 9:36:55 AM | 26.360 | 0 |
| 2024-10-18 | 8:02:02 AM | 26.360 | 0 |
| 2024-10-17 | 9:37:20 PM | 26.270 | 0 |
| 2024-10-17 | 7:35:57 PM | 26.340 | 0 |
| 2024-10-17 | 5:35:50 PM | 26.310 | 0 |
| 2024-10-17 | 3:36:46 PM | 26.480 | 0 |
| 2024-10-17 | 1:37:35 PM | 26.340 | 0 |