| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 34.50 | - |
| 2024-11-09 | 12:30:00 AM | 34.50 | - |
| 2024-11-08 | 10:10:00 PM | 34.50 | - |
| 2024-11-08 | 6:01:16 PM | 34.37 | 200 |
| 2024-11-08 | 6:01:16 PM | 34.37 | 200 |
| 2024-11-08 | 6:01:16 PM | 34.37 | 600 |
| 2024-11-08 | 6:01:16 PM | 34.37 | 600 |
| 2024-11-08 | 3:30:00 PM | 34.60 | 340 |
| 2024-11-08 | 2:00:00 AM | 34.89 | - |
| 2024-11-08 | 12:30:00 AM | 34.89 | - |
| 2024-11-07 | 10:10:00 PM | 34.89 | - |
| 2024-11-07 | 8:52:14 PM | 35.00 | 793 |
| 2024-11-07 | 8:52:14 PM | 34.91 | 200 |