| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:13:28 PM | 1,281.37 | 0 |
| 2024-07-22 | 5:13:34 PM | 1,278.30 | 0 |
| 2024-07-22 | 4:13:43 PM | 1,277.42 | 0 |
| 2024-07-22 | 3:13:36 PM | 1,278.05 | 0 |
| 2024-07-22 | 2:13:41 PM | 1,277.57 | 0 |
| 2024-07-22 | 1:13:53 PM | 1,277.40 | 0 |
| 2024-07-22 | 12:13:16 PM | 1,276.92 | 0 |
| 2024-07-22 | 9:47:19 AM | 1,273.52 | 0 |