| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:13:39 PM | 1,291.29 | 0 |
| 2024-08-28 | 3:13:44 PM | 1,290.61 | 0 |
| 2024-08-28 | 2:13:34 PM | 1,290.85 | 0 |
| 2024-08-28 | 12:13:33 PM | 1,290.89 | 0 |
| 2024-08-28 | 9:16:35 AM | 1,289.80 | 0 |
| 2024-08-27 | 5:13:34 PM | 1,288.62 | 0 |
| 2024-08-27 | 4:13:28 PM | 1,288.76 | 0 |
| 2024-08-27 | 3:13:34 PM | 1,288.36 | 0 |
| 2024-08-27 | 2:13:27 PM | 1,288.92 | 0 |
| 2024-08-27 | 12:13:22 PM | 1,288.13 | 0 |
| 2024-08-27 | 9:16:08 AM | 1,289.07 | 0 |
| 2024-08-26 | 5:13:05 PM | 1,288.32 | 0 |
| 2024-08-26 | 4:13:09 PM | 1,288.95 | 0 |