| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:16 PM | 24.160 | 0 |
| 2024-07-26 | 8:21:08 PM | 24.160 | 0 |
| 2024-07-26 | 7:10:56 PM | 24.210 | 0 |
| 2024-07-26 | 6:08:12 PM | 24.160 | 0 |
| 2024-07-26 | 5:03:41 PM | 24.090 | 0 |
| 2024-07-26 | 3:47:27 PM | 24.150 | 0 |
| 2024-07-26 | 2:36:22 PM | 24.140 | 0 |
| 2024-07-26 | 1:20:17 PM | 24.120 | 0 |
| 2024-07-26 | 12:19:09 PM | 24.140 | 0 |
| 2024-07-26 | 11:31:04 AM | 24.140 | 0 |
| 2024-07-26 | 11:06:16 AM | 24.130 | 0 |
| 2024-07-26 | 10:07:20 AM | 24.080 | 0 |
| 2024-07-26 | 10:01:21 AM | 24.080 | 0 |