| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:02 PM | 23.20 | 0 |
| 2024-08-05 | 6:14:33 PM | 23.42 | 0 |
| 2024-08-05 | 4:26:08 PM | 23.24 | 0 |
| 2024-08-05 | 3:09:04 PM | 23.20 | 0 |
| 2024-08-05 | 2:16:02 PM | 22.89 | 0 |
| 2024-08-05 | 1:12:05 PM | 23.27 | 0 |
| 2024-08-05 | 12:14:07 PM | 23.68 | 0 |
| 2024-08-05 | 11:12:01 AM | 23.84 | 0 |
| 2024-08-05 | 9:17:32 AM | 24.33 | 0 |
| 2024-08-05 | 8:57:02 AM | 24.29 | 0 |
| 2024-08-02 | 9:12:06 PM | 24.55 | 0 |
| 2024-08-02 | 8:11:38 PM | 24.56 | 0 |
| 2024-08-02 | 7:08:04 PM | 24.49 | 0 |