| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:48:37 PM | 2.420 | 0 |
| 2024-08-06 | 3:48:45 PM | 2.430 | 0 |
| 2024-08-06 | 3:36:12 PM | 2.430 | 0 |
| 2024-08-06 | 2:45:09 PM | 2.410 | 0 |
| 2024-08-06 | 1:53:52 PM | 2.410 | 0 |
| 2024-08-06 | 1:00:45 PM | 2.410 | 0 |
| 2024-08-06 | 12:00:19 PM | 2.410 | 0 |
| 2024-08-06 | 11:03:40 AM | 2.410 | 0 |
| 2024-08-06 | 10:15:44 AM | 2.410 | 0 |
| 2024-08-06 | 9:51:26 AM | 2.400 | 0 |
| 2024-08-06 | 9:33:33 AM | 2.400 | 0 |