| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:52:23 AM | 2.280 | 0 |
| 2024-07-11 | 11:36:06 AM | 2.280 | 0 |
| 2024-07-11 | 10:59:55 AM | 2.280 | 0 |
| 2024-07-11 | 10:10:04 AM | 2.290 | 0 |
| 2024-07-11 | 9:31:37 AM | 2.290 | 0 |
| 2024-07-10 | 7:35:39 PM | 2.290 | 0 |
| 2024-07-10 | 7:20:20 PM | 2.290 | 0 |
| 2024-07-10 | 6:26:32 PM | 2.280 | 0 |
| 2024-07-10 | 5:32:46 PM | 2.280 | 0 |
| 2024-07-10 | 4:42:59 PM | 2.290 | 0 |
| 2024-07-10 | 4:34:34 PM | 2.290 | 0 |
| 2024-07-10 | 4:00:42 PM | 2.290 | 0 |
| 2024-07-10 | 2:46:39 PM | 2.290 | 0 |