| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:42:05 | 2.27 | 0 |
| 09/07/2024 | 14:39:17 | 2.27 | 0 |
| 09/07/2024 | 13:39:13 | 2.27 | 0 |
| 09/07/2024 | 11:37:50 | 2.27 | 0 |
| 09/07/2024 | 09:14:51 | 2.27 | 0 |
| 08/07/2024 | 21:38:22 | 2.27 | 0 |
| 08/07/2024 | 20:38:35 | 2.26 | 0 |
| 08/07/2024 | 19:38:26 | 2.28 | 0 |
| 08/07/2024 | 18:38:30 | 2.27 | 0 |
| 08/07/2024 | 17:39:27 | 2.24 | 0 |
| 08/07/2024 | 16:39:08 | 2.22 | 0 |