| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:02 | 2.28 | 0 |
| 12/07/2024 | 20:38:23 | 2.28 | 0 |
| 12/07/2024 | 19:38:09 | 2.28 | 0 |
| 12/07/2024 | 18:38:05 | 2.29 | 0 |
| 12/07/2024 | 17:38:39 | 2.30 | 0 |
| 12/07/2024 | 16:38:30 | 2.29 | 0 |
| 12/07/2024 | 15:41:30 | 2.27 | 0 |
| 12/07/2024 | 14:38:50 | 2.28 | 0 |
| 12/07/2024 | 13:39:02 | 2.28 | 0 |
| 12/07/2024 | 11:38:01 | 2.28 | 0 |
| 12/07/2024 | 09:18:36 | 2.28 | 0 |
| 11/07/2024 | 21:37:43 | 2.27 | 0 |
| 11/07/2024 | 20:38:13 | 2.28 | 0 |