| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:35 PM | 4.2300 | 0 |
| 2024-07-31 | 1:36:59 PM | 4.3300 | 0 |
| 2024-07-31 | 11:37:04 AM | 4.2900 | 0 |
| 2024-07-31 | 9:37:20 AM | 4.2800 | 0 |
| 2024-07-31 | 8:01:42 AM | 4.2800 | 0 |
| 2024-07-30 | 9:37:32 PM | 4.0700 | 0 |
| 2024-07-30 | 7:37:35 PM | 4.0700 | 0 |
| 2024-07-30 | 5:36:57 PM | 4.1000 | 0 |
| 2024-07-30 | 3:36:08 PM | 4.0500 | 0 |
| 2024-07-30 | 1:36:44 PM | 3.9700 | 0 |
| 2024-07-30 | 11:36:11 AM | 3.9700 | 0 |
| 2024-07-30 | 9:36:50 AM | 3.9700 | 0 |
| 2024-07-30 | 8:02:25 AM | 3.9500 | 0 |