| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-23 | 5:27:50 PM | 12.1100 | 100 |
| 2024-10-23 | 5:20:28 PM | 12.0950 | 447 |
| 2024-10-23 | 5:16:46 PM | 12.1600 | 2,000 |
| 2024-10-23 | 4:47:58 PM | 12.1700 | 100 |
| 2024-10-23 | 4:40:48 PM | 12.1050 | 446 |
| 2024-10-23 | 4:33:48 PM | 12.1687 | 100 |
| 2024-10-23 | 4:20:12 PM | 12.1050 | 100 |
| 2024-10-23 | 4:11:07 PM | 12.1050 | 155 |
| 2024-10-23 | 3:53:43 PM | 12.1500 | 100 |
| 2024-10-23 | 3:53:43 PM | 12.1600 | 1,000 |
| 2024-10-23 | 3:53:43 PM | 12.1600 | 100 |
| 2024-10-23 | 3:49:20 PM | 12.2650 | 879 |
| 2024-10-23 | 3:44:14 PM | 12.1450 | 200 |