| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:37:59 PM | 26.55 | 0 |
| 2024-08-16 | 6:37:54 PM | 26.55 | 0 |
| 2024-08-16 | 5:37:54 PM | 26.46 | 0 |
| 2024-08-16 | 4:38:25 PM | 26.49 | 0 |
| 2024-08-16 | 3:42:37 PM | 26.56 | 0 |
| 2024-08-16 | 2:38:28 PM | 26.58 | 0 |
| 2024-08-16 | 1:38:28 PM | 26.75 | 0 |
| 2024-08-16 | 11:37:16 AM | 26.91 | 0 |
| 2024-08-16 | 9:14:01 AM | 26.90 | 0 |
| 2024-08-15 | 9:37:23 PM | 26.70 | 0 |
| 2024-08-15 | 8:38:00 PM | 26.68 | 0 |
| 2024-08-15 | 7:37:56 PM | 26.64 | 0 |
| 2024-08-15 | 6:37:54 PM | 26.65 | 0 |