| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:59 AM | 91.83 | 0 |
| 2024-07-31 | 8:53:36 AM | 92.18 | 0 |
| 2024-07-30 | 4:42:09 PM | 95.32 | 0 |
| 2024-07-30 | 3:53:06 PM | 94.48 | 0 |
| 2024-07-30 | 2:49:38 PM | 97.86 | 0 |
| 2024-07-30 | 1:47:55 PM | 97.49 | 0 |
| 2024-07-30 | 12:39:57 PM | 96.42 | 0 |
| 2024-07-30 | 11:39:37 AM | 97.10 | 0 |
| 2024-07-30 | 10:35:25 AM | 98.84 | 0 |
| 2024-07-30 | 9:46:09 AM | 98.01 | 0 |
| 2024-07-30 | 8:55:15 AM | 97.68 | 0 |
| 2024-07-29 | 5:39:18 PM | 93.43 | 0 |
| 2024-07-29 | 4:35:58 PM | 96.91 | 0 |