| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 12:46:10 | 171,23 | 0 |
| 13.11.2024 | 11:56:54 | 172,60 | 0 |
| 13.11.2024 | 09:57:52 | 166,24 | 0 |
| 12.11.2024 | 17:58:11 | 172,90 | 0 |
| 12.11.2024 | 17:03:44 | 176,66 | 0 |
| 12.11.2024 | 16:21:25 | 174,04 | 0 |
| 12.11.2024 | 14:56:41 | 175,21 | 0 |
| 12.11.2024 | 13:54:44 | 181,12 | 0 |
| 12.11.2024 | 12:26:31 | 175,64 | 0 |
| 12.11.2024 | 11:00:47 | 183,50 | 0 |
| 11.11.2024 | 17:51:55 | 184,03 | 0 |
| 11.11.2024 | 16:53:31 | 184,74 | 0 |
| 11.11.2024 | 15:57:53 | 180,99 | 0 |