| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:04:46 | 2.08 | 0 |
| 25/07/2024 | 13:04:10 | 2.10 | 0 |
| 25/07/2024 | 12:04:26 | 2.09 | 0 |
| 25/07/2024 | 11:04:27 | 2.09 | 0 |
| 25/07/2024 | 08:03:24 | 2.08 | 0 |
| 24/07/2024 | 18:09:15 | 2.06 | 0 |
| 24/07/2024 | 17:04:41 | 2.08 | 0 |
| 24/07/2024 | 16:04:34 | 2.09 | 0 |
| 24/07/2024 | 15:04:20 | 2.09 | 0 |
| 24/07/2024 | 14:05:03 | 2.09 | 0 |
| 24/07/2024 | 13:04:19 | 2.09 | 0 |
| 24/07/2024 | 12:04:40 | 2.09 | 0 |
| 24/07/2024 | 11:04:29 | 2.10 | 0 |