| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:09:02 PM | 2.17 | 0 |
| 2024-09-03 | 5:04:30 PM | 2.21 | 0 |
| 2024-09-03 | 4:04:26 PM | 2.21 | 0 |
| 2024-09-03 | 3:04:09 PM | 2.20 | 0 |
| 2024-09-03 | 2:04:41 PM | 2.20 | 0 |
| 2024-09-03 | 1:04:14 PM | 2.19 | 0 |
| 2024-09-03 | 12:04:22 PM | 2.19 | 0 |
| 2024-09-03 | 11:04:31 AM | 2.19 | 0 |
| 2024-09-03 | 8:03:09 AM | 2.16 | 0 |
| 2024-09-02 | 6:09:07 PM | 2.15 | 0 |
| 2024-09-02 | 5:04:19 PM | 2.18 | 0 |
| 2024-09-02 | 4:04:26 PM | 2.17 | 0 |
| 2024-09-02 | 3:04:14 PM | 2.16 | 0 |