| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:06:17 PM | 99.20 | 9 |
| 2024-07-31 | 4:06:17 PM | 99.20 | 1 |
| 2024-07-31 | 4:06:01 PM | 99.50 | 4 |
| 2024-07-31 | 4:05:01 PM | 99.50 | 1 |
| 2024-07-31 | 4:05:01 PM | 99.50 | 1 |
| 2024-07-31 | 4:04:01 PM | 99.50 | 2 |
| 2024-07-31 | 3:51:43 PM | 99.40 | 3 |
| 2024-07-31 | 3:33:26 PM | 99.50 | 1 |
| 2024-07-31 | 3:33:26 PM | 99.50 | 3 |
| 2024-07-31 | 3:33:26 PM | 99.50 | 2 |
| 2024-07-31 | 3:33:26 PM | 99.35 | 1 |
| 2024-07-31 | 3:31:05 PM | 99.35 | 4 |
| 2024-07-31 | 3:29:03 PM | 99.35 | 1 |