| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:58 | 3.990 | 0 |
| 11/07/2024 | 21:26:44 | 3.980 | 0 |
| 11/07/2024 | 20:15:22 | 3.990 | 0 |
| 11/07/2024 | 19:07:37 | 3.990 | 0 |
| 11/07/2024 | 18:02:26 | 3.990 | 0 |
| 11/07/2024 | 17:00:58 | 3.970 | 0 |
| 11/07/2024 | 15:44:11 | 3.990 | 0 |
| 11/07/2024 | 14:43:12 | 3.980 | 0 |
| 11/07/2024 | 14:29:11 | 4.000 | 0 |
| 11/07/2024 | 13:27:41 | 4.000 | 0 |
| 11/07/2024 | 12:25:15 | 4.000 | 0 |
| 11/07/2024 | 11:15:25 | 4.000 | 0 |
| 11/07/2024 | 10:01:05 | 4.000 | 0 |