| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:43 | 3.990 | 0 |
| 12/07/2024 | 21:11:33 | 3.980 | 0 |
| 12/07/2024 | 20:09:19 | 3.990 | 0 |
| 12/07/2024 | 19:01:39 | 3.990 | 0 |
| 12/07/2024 | 17:58:34 | 4.000 | 0 |
| 12/07/2024 | 16:53:00 | 4.000 | 0 |
| 12/07/2024 | 15:36:51 | 3.980 | 0 |
| 12/07/2024 | 14:25:37 | 3.980 | 0 |
| 12/07/2024 | 13:16:45 | 3.980 | 0 |
| 12/07/2024 | 12:08:14 | 3.990 | 0 |
| 12/07/2024 | 10:51:51 | 3.990 | 0 |
| 12/07/2024 | 09:48:11 | 3.990 | 0 |
| 12/07/2024 | 08:44:11 | 3.990 | 0 |