| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 18:12:36 | 2.96 | 0 |
| 23/08/2024 | 17:06:24 | 3.18 | 0 |
| 23/08/2024 | 16:06:27 | 3.05 | 0 |
| 23/08/2024 | 15:05:51 | 3.06 | 0 |
| 23/08/2024 | 14:07:09 | 3.12 | 0 |
| 23/08/2024 | 13:06:19 | 3.13 | 0 |
| 23/08/2024 | 12:43:30 | 3.07 | 0 |
| 23/08/2024 | 12:09:57 | 3.02 | 0 |
| 23/08/2024 | 11:06:31 | 2.96 | 0 |
| 23/08/2024 | 08:18:20 | 2.73 | 0 |
| 22/08/2024 | 18:12:21 | 2.80 | 0 |
| 22/08/2024 | 17:06:02 | 2.95 | 0 |
| 22/08/2024 | 16:06:08 | 3.07 | 0 |