| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:39 PM | 4.13 | 0 |
| 2024-08-08 | 5:54:18 PM | 4.13 | 0 |
| 2024-08-08 | 4:57:49 PM | 4.13 | 0 |
| 2024-08-08 | 3:51:57 PM | 4.15 | 0 |
| 2024-08-08 | 1:58:01 PM | 4.15 | 0 |
| 2024-08-08 | 11:51:58 AM | 4.15 | 0 |
| 2024-08-08 | 9:38:16 AM | 4.14 | 0 |
| 2024-08-07 | 9:44:26 PM | 4.16 | 0 |
| 2024-08-07 | 8:44:32 PM | 4.16 | 0 |
| 2024-08-07 | 7:44:26 PM | 4.15 | 0 |
| 2024-08-07 | 6:44:05 PM | 4.14 | 0 |
| 2024-08-07 | 5:54:04 PM | 4.14 | 0 |
| 2024-08-07 | 4:57:20 PM | 4.12 | 0 |