| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:00 PM | 4.12 | 0 |
| 2024-08-09 | 8:47:58 PM | 4.12 | 0 |
| 2024-08-09 | 7:46:26 PM | 4.12 | 0 |
| 2024-08-09 | 6:46:51 PM | 4.12 | 0 |
| 2024-08-09 | 5:56:49 PM | 4.12 | 0 |
| 2024-08-09 | 4:58:05 PM | 4.12 | 0 |
| 2024-08-09 | 3:51:17 PM | 4.12 | 0 |
| 2024-08-09 | 1:57:53 PM | 4.11 | 0 |
| 2024-08-09 | 11:53:07 AM | 4.11 | 0 |
| 2024-08-09 | 9:43:53 AM | 4.11 | 0 |
| 2024-08-08 | 9:45:12 PM | 4.11 | 0 |
| 2024-08-08 | 8:45:11 PM | 4.12 | 0 |
| 2024-08-08 | 7:45:22 PM | 4.12 | 0 |