| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:35:29 PM | 20.220 | 0 |
| 2024-11-13 | 11:35:39 AM | 19.990 | 0 |
| 2024-11-13 | 9:36:29 AM | 20.330 | 0 |
| 2024-11-13 | 8:01:41 AM | 19.500 | 0 |
| 2024-11-12 | 9:35:57 PM | 19.750 | 0 |
| 2024-11-12 | 7:35:33 PM | 19.750 | 0 |
| 2024-11-12 | 5:36:22 PM | 19.790 | 0 |
| 2024-11-12 | 3:35:47 PM | 19.760 | 0 |
| 2024-11-12 | 1:35:20 PM | 19.810 | 0 |
| 2024-11-12 | 11:35:21 AM | 19.810 | 0 |
| 2024-11-12 | 9:35:17 AM | 19.400 | 0 |
| 2024-11-12 | 8:02:03 AM | 19.400 | 0 |
| 2024-11-11 | 9:35:49 PM | 19.970 | 0 |