| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:51 | 0.680 | 0 |
| 09/07/2024 | 13:06:40 | 0.680 | 0 |
| 09/07/2024 | 12:04:40 | 0.680 | 0 |
| 09/07/2024 | 10:57:39 | 0.700 | 0 |
| 09/07/2024 | 10:11:48 | 0.700 | 0 |
| 09/07/2024 | 09:53:55 | 0.710 | 0 |
| 09/07/2024 | 08:51:29 | 0.690 | 0 |
| 09/07/2024 | 08:20:25 | 0.680 | 0 |
| 08/07/2024 | 21:36:05 | 0.680 | 0 |
| 08/07/2024 | 21:21:14 | 0.680 | 0 |
| 08/07/2024 | 20:19:40 | 0.680 | 0 |
| 08/07/2024 | 19:08:36 | 0.680 | 0 |
| 08/07/2024 | 17:57:10 | 0.680 | 0 |