| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:24 PM | 0.640 | 0 |
| 2024-06-28 | 9:12:59 PM | 0.640 | 0 |
| 2024-06-28 | 8:08:39 PM | 0.640 | 0 |
| 2024-06-28 | 6:59:51 PM | 0.640 | 0 |
| 2024-06-28 | 5:47:35 PM | 0.640 | 0 |
| 2024-06-28 | 4:30:50 PM | 0.660 | 0 |
| 2024-06-28 | 3:28:25 PM | 0.670 | 0 |
| 2024-06-28 | 2:14:50 PM | 0.670 | 0 |
| 2024-06-28 | 1:04:56 PM | 0.680 | 0 |
| 2024-06-28 | 12:03:21 PM | 0.680 | 0 |
| 2024-06-28 | 11:15:13 AM | 0.680 | 0 |
| 2024-06-28 | 10:58:33 AM | 0.680 | 0 |
| 2024-06-28 | 9:46:35 AM | 0.660 | 0 |