| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 20:41:49 | 16,7300 | 215 |
| 02.07.2024 | 20:40:48 | 16,7300 | 152 |
| 02.07.2024 | 20:40:47 | 16,7300 | 252 |
| 02.07.2024 | 20:31:55 | 16,7300 | 159 |
| 02.07.2024 | 20:25:17 | 16,7250 | 182 |
| 02.07.2024 | 19:58:23 | 16,7250 | 293 |
| 02.07.2024 | 19:52:26 | 16,7250 | 424 |
| 02.07.2024 | 19:52:21 | 16,7250 | 173 |
| 02.07.2024 | 19:45:50 | 16,7250 | 264 |
| 02.07.2024 | 19:37:44 | 16,7360 | 209 |
| 02.07.2024 | 19:35:37 | 16,7800 | 138 |
| 02.07.2024 | 19:34:48 | 16,7250 | 2 008 |
| 02.07.2024 | 19:33:45 | 16,6700 | 232 |