| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:44:51 | 4,7300 | 300 |
| 09.07.2024 | 19:44:50 | 4,7300 | 1 600 |
| 09.07.2024 | 19:44:50 | 4,7300 | 1 600 |
| 09.07.2024 | 19:44:50 | 4,7300 | 300 |
| 09.07.2024 | 19:44:50 | 4,7300 | 1 900 |
| 09.07.2024 | 19:44:50 | 4,7300 | 1 101 |
| 09.07.2024 | 19:44:25 | 4,7200 | 300 |
| 09.07.2024 | 19:44:20 | 4,7300 | 300 |
| 09.07.2024 | 19:44:20 | 4,7300 | 200 |
| 09.07.2024 | 19:44:20 | 4,7300 | 300 |
| 09.07.2024 | 19:44:20 | 4,7300 | 1 800 |
| 09.07.2024 | 19:44:20 | 4,7300 | 1 600 |
| 09.07.2024 | 19:44:19 | 4,7200 | 300 |