| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:02:13 PM | 4.8100 | 120 |
| 2024-07-10 | 4:02:13 PM | 4.8100 | 370 |
| 2024-07-10 | 3:39:21 PM | 4.8100 | 370 |
| 2024-07-10 | 3:33:57 PM | 4.8300 | 200 |
| 2024-07-10 | 3:30:00 PM | 4.8300 | 132 |
| 2024-07-09 | 9:59:59 PM | 4.7200 | 3,260 |
| 2024-07-09 | 9:59:59 PM | 4.7200 | 1,140 |
| 2024-07-09 | 9:56:26 PM | 4.7250 | 1,061 |
| 2024-07-09 | 9:52:23 PM | 4.7300 | 700 |
| 2024-07-09 | 9:52:23 PM | 4.7300 | 300 |
| 2024-07-09 | 9:50:13 PM | 4.7300 | 4,578 |
| 2024-07-09 | 9:49:05 PM | 4.7245 | 456 |
| 2024-07-09 | 8:52:15 PM | 4.7250 | 220 |