| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:01:51 PM | 54.38 | 100 |
| 2024-09-30 | 4:01:51 PM | 54.38 | 100 |
| 2024-09-30 | 4:01:51 PM | 54.38 | 188 |
| 2024-09-30 | 4:01:51 PM | 54.38 | 200 |
| 2024-09-30 | 4:01:51 PM | 54.38 | 4,300 |
| 2024-09-30 | 4:01:51 PM | 54.38 | 1,688 |
| 2024-09-30 | 4:00:19 PM | 54.39 | 1,040 |
| 2024-09-30 | 3:30:00 PM | 54.39 | 253 |
| 2024-09-28 | 2:00:00 AM | 54.36 | - |
| 2024-09-28 | 12:30:00 AM | 54.36 | - |
| 2024-09-27 | 10:10:00 PM | 54.36 | - |
| 2024-09-27 | 10:00:00 PM | 54.36 | 716 |
| 2024-09-27 | 9:59:59 PM | 54.39 | 350 |