| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:52:10 PM | 19.460 | 0 |
| 2024-10-08 | 4:36:57 PM | 19.550 | 0 |
| 2024-10-08 | 3:32:12 PM | 19.580 | 0 |
| 2024-10-08 | 2:26:06 PM | 19.520 | 0 |
| 2024-10-08 | 1:24:49 PM | 19.490 | 0 |
| 2024-10-08 | 12:08:16 PM | 19.400 | 0 |
| 2024-10-08 | 11:07:11 AM | 19.330 | 0 |
| 2024-10-08 | 10:00:46 AM | 19.400 | 0 |
| 2024-10-08 | 9:44:36 AM | 19.450 | 0 |