| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:37:19 AM | 4.32 | 0 |
| 2024-09-02 | 9:43:03 PM | 4.34 | 0 |
| 2024-09-02 | 8:43:20 PM | 4.34 | 0 |
| 2024-09-02 | 7:42:51 PM | 4.34 | 0 |
| 2024-09-02 | 6:44:15 PM | 4.34 | 0 |
| 2024-09-02 | 5:53:50 PM | 4.36 | 0 |
| 2024-09-02 | 4:47:53 PM | 4.36 | 0 |
| 2024-09-02 | 2:52:51 PM | 4.33 | 0 |
| 2024-09-02 | 1:47:42 PM | 4.32 | 0 |
| 2024-09-02 | 11:42:56 AM | 4.36 | 0 |
| 2024-09-02 | 8:37:31 AM | 4.44 | 0 |