| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:08 PM | 3.61 | 0 |
| 2024-10-09 | 8:47:49 PM | 3.62 | 0 |
| 2024-10-09 | 7:47:21 PM | 3.68 | 0 |
| 2024-10-09 | 6:47:39 PM | 3.69 | 0 |
| 2024-10-09 | 5:56:47 PM | 3.68 | 0 |
| 2024-10-09 | 4:50:14 PM | 3.63 | 0 |
| 2024-10-09 | 2:57:55 PM | 3.53 | 0 |
| 2024-10-09 | 1:49:21 PM | 3.52 | 0 |
| 2024-10-09 | 11:44:48 AM | 3.51 | 0 |
| 2024-10-09 | 8:37:50 AM | 3.51 | 0 |
| 2024-10-08 | 9:38:23 PM | 3.55 | 0 |
| 2024-10-08 | 8:38:50 PM | 3.51 | 0 |
| 2024-10-08 | 7:39:03 PM | 3.50 | 0 |