| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 20.49 | 137,757 |
| 2024-11-15 | 7:56:59 AM | 20.49 | 2,900 |
| 2024-11-15 | 7:56:57 AM | 20.49 | 39,300 |
| 2024-11-15 | 7:56:54 AM | 20.49 | 12,700 |
| 2024-11-15 | 7:56:52 AM | 20.50 | 8,800 |
| 2024-11-15 | 7:56:49 AM | 20.49 | 13,000 |
| 2024-11-15 | 7:56:45 AM | 20.49 | 8,880 |
| 2024-11-15 | 7:56:42 AM | 20.50 | 16,600 |
| 2024-11-15 | 7:56:39 AM | 20.49 | 14,089 |
| 2024-11-15 | 7:56:36 AM | 20.50 | 26,100 |
| 2024-11-15 | 7:56:33 AM | 20.50 | 4,400 |
| 2024-11-15 | 7:56:30 AM | 20.50 | 1,800 |
| 2024-11-15 | 7:56:28 AM | 20.49 | 9,700 |