| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:57 AM | 3.570 | 0 |
| 2024-09-06 | 9:47:44 AM | 3.570 | 0 |
| 2024-09-06 | 8:59:50 AM | 3.730 | 0 |
| 2024-09-05 | 9:37:46 PM | 3.890 | 0 |
| 2024-09-05 | 9:00:56 PM | 3.870 | 0 |
| 2024-09-05 | 7:49:23 PM | 3.970 | 0 |
| 2024-09-05 | 6:48:26 PM | 3.780 | 0 |
| 2024-09-05 | 5:42:17 PM | 3.710 | 0 |
| 2024-09-05 | 4:39:22 PM | 3.810 | 0 |
| 2024-09-05 | 4:35:14 PM | 3.800 | 0 |
| 2024-09-05 | 3:51:44 PM | 3.710 | 0 |
| 2024-09-05 | 3:34:18 PM | 3.710 | 0 |
| 2024-09-05 | 2:21:20 PM | 3.760 | 0 |