| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:05:31 PM | 2.310 | 0 |
| 2024-08-01 | 10:51:00 AM | 2.300 | 0 |
| 2024-08-01 | 9:46:38 AM | 2.300 | 0 |
| 2024-08-01 | 9:18:18 AM | 2.300 | 0 |
| 2024-08-01 | 8:52:24 AM | 2.280 | 0 |
| 2024-07-31 | 9:43:22 PM | 2.280 | 0 |
| 2024-07-31 | 8:53:45 PM | 2.290 | 0 |
| 2024-07-31 | 7:53:25 PM | 2.280 | 0 |
| 2024-07-31 | 6:44:39 PM | 2.280 | 0 |
| 2024-07-31 | 5:41:19 PM | 2.280 | 0 |
| 2024-07-31 | 4:39:44 PM | 2.260 | 0 |
| 2024-07-31 | 4:28:31 PM | 2.270 | 0 |
| 2024-07-31 | 3:26:46 PM | 2.290 | 0 |