| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:41:50 PM | 2.290 | 0 |
| 2024-08-01 | 9:13:20 PM | 2.290 | 0 |
| 2024-08-01 | 8:01:55 PM | 2.290 | 0 |
| 2024-08-01 | 6:56:54 PM | 2.310 | 0 |
| 2024-08-01 | 5:47:30 PM | 2.320 | 0 |
| 2024-08-01 | 4:34:56 PM | 2.310 | 0 |
| 2024-08-01 | 3:27:54 PM | 2.340 | 0 |
| 2024-08-01 | 2:24:46 PM | 2.330 | 0 |
| 2024-08-01 | 1:18:10 PM | 2.320 | 0 |
| 2024-08-01 | 12:05:31 PM | 2.310 | 0 |
| 2024-08-01 | 10:51:00 AM | 2.300 | 0 |
| 2024-08-01 | 9:46:38 AM | 2.300 | 0 |
| 2024-08-01 | 9:18:18 AM | 2.300 | 0 |