| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:44:08 PM | 24.20 | 0 |
| 11/15/2024 | 8:44:55 PM | 24.16 | 0 |
| 11/15/2024 | 7:44:45 PM | 24.21 | 0 |
| 11/15/2024 | 6:44:44 PM | 24.23 | 0 |
| 11/15/2024 | 5:53:05 PM | 24.12 | 0 |
| 11/15/2024 | 4:47:07 PM | 24.20 | 0 |
| 11/15/2024 | 2:53:50 PM | 23.83 | 0 |
| 11/15/2024 | 1:46:51 PM | 23.69 | 0 |
| 11/15/2024 | 11:42:27 AM | 23.70 | 0 |
| 11/15/2024 | 8:28:39 AM | 23.84 | 0 |
| 11/14/2024 | 9:42:02 PM | 24.14 | 0 |
| 11/14/2024 | 8:42:43 PM | 24.10 | 0 |
| 11/14/2024 | 7:42:27 PM | 23.86 | 0 |