| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:49 PM | 43.50 | 0 |
| 2024-11-07 | 5:45:54 PM | 43.51 | 0 |
| 2024-11-07 | 4:47:01 PM | 43.80 | 0 |
| 2024-11-07 | 3:53:00 PM | 44.08 | 0 |
| 2024-11-07 | 2:48:45 PM | 44.24 | 0 |
| 2024-11-07 | 1:47:29 PM | 44.75 | 0 |
| 2024-11-07 | 1:21:21 PM | 44.71 | 0 |
| 2024-11-07 | 12:54:58 PM | 44.70 | 0 |
| 2024-11-07 | 11:45:44 AM | 44.69 | 0 |
| 2024-11-07 | 10:48:37 AM | 44.82 | 0 |