| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:36:01 PM | 34.38 | 0 |
| 2024-10-07 | 7:35:59 PM | 34.60 | 0 |
| 2024-10-07 | 6:35:56 PM | 34.65 | 0 |
| 2024-10-07 | 5:36:57 PM | 34.76 | 0 |
| 2024-10-07 | 4:37:18 PM | 34.82 | 0 |
| 2024-10-07 | 3:38:22 PM | 34.63 | 0 |
| 2024-10-07 | 2:36:47 PM | 34.56 | 0 |
| 2024-10-07 | 1:36:58 PM | 34.54 | 0 |
| 2024-10-07 | 11:35:57 AM | 34.40 | 0 |
| 2024-10-07 | 8:11:08 AM | 34.61 | 0 |
| 2024-10-04 | 9:36:18 PM | 34.69 | 0 |
| 2024-10-04 | 8:36:21 PM | 34.48 | 0 |
| 2024-10-04 | 7:36:16 PM | 34.30 | 0 |