| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:13:17 PM | 320.750 | 0 |
| 2024-10-10 | 6:53:00 PM | 320.750 | 10 |
| 2024-10-10 | 6:44:04 PM | 319.600 | 0 |
| 2024-10-10 | 6:14:19 PM | 319.400 | 0 |
| 2024-10-10 | 5:43:42 PM | 319.200 | 0 |
| 2024-10-10 | 5:13:36 PM | 319.200 | 0 |
| 2024-10-10 | 4:43:46 PM | 319.150 | 0 |
| 2024-10-10 | 4:41:22 PM | 319.150 | 15 |