| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:33:18 PM | 12.18 | 0 |
| 2024-11-08 | 1:33:21 PM | 12.12 | 0 |
| 2024-11-08 | 12:35:49 PM | 12.10 | 0 |
| 2024-11-08 | 11:33:27 AM | 11.99 | 0 |
| 2024-11-08 | 8:33:52 AM | 12.62 | 0 |
| 2024-11-07 | 4:34:29 PM | 12.63 | 0 |
| 2024-11-07 | 3:34:42 PM | 12.61 | 0 |
| 2024-11-07 | 2:34:25 PM | 12.67 | 0 |
| 2024-11-07 | 1:34:08 PM | 12.68 | 0 |