| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:34 AM | 11.03 | 0 |
| 2024-07-29 | 8:22:51 AM | 11.03 | 0 |
| 2024-07-26 | 5:35:12 PM | 10.99 | 0 |
| 2024-07-26 | 4:34:23 PM | 11.00 | 0 |
| 2024-07-26 | 3:35:26 PM | 10.93 | 0 |
| 2024-07-26 | 2:34:24 PM | 10.95 | 0 |
| 2024-07-26 | 1:34:20 PM | 10.95 | 0 |
| 2024-07-26 | 12:34:17 PM | 10.94 | 0 |
| 2024-07-26 | 11:35:40 AM | 10.91 | 0 |
| 2024-07-26 | 8:24:08 AM | 11.01 | 0 |