| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:23:32 AM | 12.50 | 0 |
| 2024-11-11 | 4:34:29 PM | 12.58 | 0 |
| 2024-11-11 | 3:34:30 PM | 12.44 | 0 |
| 2024-11-11 | 2:34:16 PM | 12.46 | 0 |
| 2024-11-11 | 1:34:13 PM | 12.41 | 0 |
| 2024-11-11 | 12:47:54 PM | 12.39 | 0 |
| 2024-11-11 | 12:36:08 PM | 12.38 | 0 |
| 2024-11-11 | 11:35:48 AM | 12.42 | 0 |
| 2024-11-11 | 8:24:24 AM | 12.08 | 0 |
| 2024-11-08 | 4:33:23 PM | 11.98 | 0 |
| 2024-11-08 | 3:33:27 PM | 12.02 | 0 |
| 2024-11-08 | 2:33:18 PM | 12.18 | 0 |
| 2024-11-08 | 1:33:21 PM | 12.12 | 0 |