| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:30 PM | 1.560 | 0 |
| 2024-07-18 | 7:04:31 PM | 1.560 | 0 |
| 2024-07-18 | 6:34:46 PM | 1.580 | 0 |
| 2024-07-18 | 6:04:33 PM | 1.580 | 0 |
| 2024-07-18 | 5:04:29 PM | 1.630 | 0 |
| 2024-07-18 | 4:34:40 PM | 1.640 | 0 |
| 2024-07-18 | 4:04:22 PM | 1.640 | 0 |
| 2024-07-18 | 3:35:01 PM | 1.620 | 0 |
| 2024-07-18 | 3:04:18 PM | 1.620 | 0 |
| 2024-07-18 | 2:35:01 PM | 1.610 | 0 |
| 2024-07-18 | 2:04:37 PM | 1.610 | 0 |
| 2024-07-18 | 1:34:55 PM | 1.610 | 0 |
| 2024-07-18 | 1:08:40 PM | 1.610 | 0 |