| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:34:53 AM | 1.610 | 0 |
| 2024-08-22 | 11:04:34 AM | 1.610 | 0 |
| 2024-08-22 | 10:34:57 AM | 1.620 | 0 |
| 2024-08-22 | 10:04:29 AM | 1.630 | 0 |
| 2024-08-22 | 9:34:36 AM | 1.620 | 0 |
| 2024-08-22 | 9:04:43 AM | 1.630 | 0 |
| 2024-08-22 | 8:34:29 AM | 1.580 | 0 |
| 2024-08-21 | 9:34:32 PM | 1.570 | 0 |
| 2024-08-21 | 9:04:39 PM | 1.570 | 0 |
| 2024-08-21 | 8:34:54 PM | 1.570 | 0 |
| 2024-08-21 | 8:04:25 PM | 1.570 | 0 |
| 2024-08-21 | 7:34:24 PM | 1.560 | 0 |
| 2024-08-21 | 7:04:40 PM | 1.560 | 0 |