| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:19 PM | 1.550 | 0 |
| 2024-07-22 | 7:04:21 PM | 1.550 | 0 |
| 2024-07-22 | 6:34:57 PM | 1.550 | 0 |
| 2024-07-22 | 6:04:23 PM | 1.550 | 0 |
| 2024-07-22 | 5:04:33 PM | 1.610 | 0 |
| 2024-07-22 | 4:34:55 PM | 1.610 | 0 |
| 2024-07-22 | 4:04:31 PM | 1.610 | 0 |
| 2024-07-22 | 3:34:39 PM | 1.620 | 0 |
| 2024-07-22 | 3:04:30 PM | 1.610 | 0 |
| 2024-07-22 | 2:34:53 PM | 1.610 | 0 |
| 2024-07-22 | 2:04:39 PM | 1.610 | 0 |
| 2024-07-22 | 1:34:35 PM | 1.610 | 0 |
| 2024-07-22 | 1:08:24 PM | 1.620 | 0 |