| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:31 AM | 102.50 | 33 |
| 2024-07-25 | 9:54:31 AM | 102.50 | 154 |
| 2024-07-24 | 5:20:11 PM | 107.50 | 153 |
| 2024-07-24 | 5:09:58 PM | 107.50 | 429 |
| 2024-07-24 | 5:09:58 PM | 107.50 | 429 |
| 2024-07-24 | 5:09:58 PM | 107.50 | 424 |
| 2024-07-24 | 5:09:03 PM | 107.50 | 5 |
| 2024-07-24 | 5:07:01 PM | 107.75 | 144 |
| 2024-07-24 | 5:07:01 PM | 107.75 | 182 |
| 2024-07-24 | 5:05:14 PM | 107.75 | 361 |
| 2024-07-24 | 11:29:46 AM | 108.50 | 365 |
| 2024-07-24 | 11:29:46 AM | 108.50 | 400 |
| 2024-07-24 | 11:21:30 AM | 108.50 | 359 |