| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:10:16 PM | 2,342.00 | 20 |
| 2024-11-08 | 4:10:16 PM | 2,342.00 | 30 |
| 2024-11-08 | 4:06:13 PM | 2,340.00 | 20 |
| 2024-11-08 | 4:06:13 PM | 2,340.00 | 20 |
| 2024-11-08 | 4:06:13 PM | 2,340.00 | 54 |
| 2024-11-08 | 4:06:13 PM | 2,340.00 | 1 |
| 2024-11-08 | 4:06:13 PM | 2,340.00 | 3 |
| 2024-11-08 | 3:56:36 PM | 2,342.00 | 9 |
| 2024-11-08 | 3:55:17 PM | 2,342.00 | 9 |
| 2024-11-08 | 3:55:17 PM | 2,342.00 | 3 |
| 2024-11-08 | 3:55:17 PM | 2,342.00 | 3 |
| 2024-11-08 | 3:32:48 PM | 2,344.00 | 17 |
| 2024-11-08 | 3:32:48 PM | 2,344.00 | 64 |