| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:22:03 PM | 11.690 | 0 |
| 2024-11-08 | 2:05:46 PM | 11.630 | 0 |
| 2024-11-08 | 12:55:21 PM | 11.640 | 0 |
| 2024-11-08 | 12:17:39 PM | 11.640 | 0 |
| 2024-11-08 | 11:54:12 AM | 11.650 | 0 |
| 2024-11-08 | 10:50:09 AM | 11.650 | 0 |
| 2024-11-08 | 9:46:10 AM | 11.590 | 0 |
| 2024-11-08 | 9:45:19 AM | 11.590 | 0 |
| 2024-11-08 | 8:44:39 AM | 11.570 | 0 |